|
Nautilus, Inc. (Nautilus) designs, develops, manufactures and markets branded fitness and apparel products sold under brand names, such as Nautilus, Bowflex, Schwinn Fitness, StairMaster and Pearl Izumi. Nautilus? product offerings include cardiovascular and strength products, indoor and outdoor fitness apparel, and running and cycling footwear. The Company?s three business segments are Fitness Equipment Business, which is responsible for the design, production, marketing and selling of branded fitness equipment; International Equipment Business, which is responsible for the marketing and selling of branded fitness equipment, and Fitness Apparel Business, which is responsible for the design, production, marketing and selling of branded fitness apparel and footwear products. Symbol - NLS
| Description | Latest Figure |
| symbol | "NLS" |
| last price | 4.97 |
| date | "8/27/2008" |
| time | "4:00pm" |
| change | +0.10 |
| open | 4.89 |
| high | 4.99 |
| low | 4.87 |
| volume | 124612
|
Cybex International Inc. (Cybex) develops, manufactures and markets high-performance exercise equipment products for the commercial market and, to a lesser extent, the segment of the consumer market. These products, utilized in health clubs or by professional athletes, can generally be grouped into two major categories: cardiovascular products and strength systems. The Company's cardiovascular products include treadmills, cross trainers, bikes, steppers, and a new three-dimensional optical tracking and measurement system. The strength training product line includes selectorized single station equipment, modular multi-station units, MG500 multi-gym, the FT360, plate-loaded equipment and free-weight equipment. Symbol - CYBI
| Description | Latest Figure |
| symbol | "CYBI" |
| last price | 3.34 |
| date | "8/27/2008" |
| time | "3:54pm" |
| change | +0.09 |
| open | 3.34 |
| high | 3.34 |
| low | 3.28 |
| volume | 300
|
Health Fitness Corporation provides fitness and wellness management services and programs. The Company's fitness-center-based services include the development, marketing and management of corporate-, hospital- and community-based fitness centers, health-related programming and on-site physical therapy and occupational health services. While consumers of these services are typically corporate employees and individuals interested in a healthy lifestyle, revenues are generated almost exclusively through business-to-business contractual relationships. During the year ended December 31, 2003, Health Fitness completed its purchase of the business assets of the Health & Fitness Services Division of Johnson & Johnson Health Care Systems, Inc. Symbol - HFIT.OB.
| Description | Latest Figure |
| symbol | "HFIT.OB" |
| last price | 1.80 |
| date | "8/27/2008" |
| time | "3:44pm" |
| change | +0.10 |
| open | 1.70 |
| high | 1.80 |
| low | 1.70 |
| volume | 22800
|
Life Time Fitness, Inc. operates large sports, athletic, fitness and family recreation centers under the Life Time Fitness brand. The Company designs and develops its own centers, and focuses on providing its members and customers with products and services in the areas of exercise, education and nutrition. As of June 5, 2004, the Company operated 34 centers primarily in suburban locations across eight states. In addition to traditional health club offerings, most of its centers include an expansive selection of premium amenities and services, such as indoor swimming pools with water slides, basketball and racquet courts, interactive and entertaining child centers, full-service spas and dining services, and, in many cases, climbing walls and outdoor swimming pools. Symbol - LTM
| Description | Latest Figure |
| symbol | "LTM" |
| last price | 35.40 |
| date | "8/27/2008" |
| time | "4:03pm" |
| change | +0.69 |
| open | 34.95 |
| high | 35.85 |
| low | 34.80 |
| volume | 321065
|
Town Sports International , through its subsidiaries, engages in the ownership and operation of fitness clubs in the Northeast and Mid-Atlantic regions of the United States. Its clubs offer fitness area to accommodate cardiovascular and strength-training exercises; special purpose rooms for group fitness class instruction and other exercise programs; cycling studios; massage; sports clubs for kids; locker rooms, including shower facilities, towel service, and other amenities, such as saunas and steam rooms; babysitting; and a retail shop. The company?s fitness clubs also offer personal training services; fee-based programming, including programs targeted at children, members, and nonmember adult customers; and other facilities, including swimming pools, and racquet and basketball courts at certain locations. TSI Holdings operates its fitness clubs under the brand names, such as Boston Sports Clubs, New York Sports Clubs, Washington Sports Clubs, and Philadelphia Sports Clubs. As of December 31, 2006, the company operated 149 clubs, including 99 fitness clubs in the New York metropolitan market, 21 fitness clubs in the Boston market, 19 fitness clubs in the Washington, D.C. market, 7 fitness clubs in the Philadelphia market, and 3 fitness clubs in Switzerland. It served approximately 453,000 members in the United States. TSI Holdings was founded in 1973 and is headquartered in New York, New York. SYMBOL - CLUB
| Description | Latest Figure |
| symbol | "CLUB" |
| last price | 10.43 |
| date | "8/27/2008" |
| time | "4:00pm" |
| change | +0.20 |
| open | 10.21 |
| high | 10.45 |
| low | 10.205 |
| volume | 48605
|
Bally Total Fitness Holding Corporation is a commercial operator of fitness centers in North America. As of December 31, 2006, 2006, through its subsidiaries, the Company operated 375 fitness centers concentrated in 26 states and Canada. Additionally, as of December 31, 2006, 35 clubs were operated pursuant to franchise and joint venture agreements in the United States, Asia, Mexico, and the Caribbean. Bally Total Fitness Holding Corporation operates fitness centers in over 45 major metropolitan areas representing 62% of the United States population and has approximately 3.5 million members. The Company also offers additional products and services, including personal training, Bally-branded apparel, Bally-branded nutritional products and a nutrition and weight management program. In October 2007, Bally Total Fitness announced that it has emerged from Chapter 11 as a private company just over two months after filing for bankruptcy protection. SYMBOL - BFTH
| Description | Latest Figure |
| symbol | "BFTH.PK" |
| last price | 0.00 |
| date | "N/A" |
| time | "N/A" |
| change | N/A |
| open | N/A |
| high | N/A |
| low | N/A |
| volume | N/A
|
Physical Property Holdings Inc., formerly known as Physical Spa & Fitness Inc., through its subsidiaries, operates fitness and spa centers in Hong Kong and the People's Republic of China. The Company operates 17 facilities: thirteen in Hong Kong and four in China (including one in Macau) under the name PHYSICAL, with the exception of Renaissance Beauty Centre. All of the Company's operations, including the operating of the fitness and spa centers, property holding, investment holding and other corporate activities are conducted through the Company's wholly owned or majority-owned subsidiaries. The fitness and spa centers in Hong Kong are operated by its subsidiaries. The Company's facilities in Shanghai, China are operated by a wholly owned foreign enterprise, Shanghai Physical Fitness & Beauty Centre Co., Ltd. (Shanghai PRC), which operates three centers in the city of Shanghai. On March 5, 2007, the Company changed its name to Physical Property Holdings Inc. SYMBOL - PPYH
| Description | Latest Figure |
| symbol | "PPYH.OB" |
| last price | 0.32 |
| date | "1/4/2008" |
| time | "10:30am" |
| change | 0.00 |
| open | N/A |
| high | N/A |
| low | N/A |
| volume | 0
|
|
|
